Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 11:25:4300,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:25:4300,0000,0000,001812 002,001712 600,0013 404,00515 000,00915 950,00100,0000,000
23.02.2026 11:22:0100,0000,002312 002,002212 600,00513 054,0013 404,00515 000,00915 950,00100,0000,000
23.02.2026 11:21:5800,0000,002312 002,002212 600,00513 054,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:21:5800,0000,002312 002,002212 600,00513 054,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 11:20:3000,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 11:20:2800,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:20:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:20:2800,0000,0000,001812 002,001712 600,0013 384,00515 000,00915 950,00100,0000,000
23.02.2026 11:19:0100,0000,002312 002,002212 600,00513 034,0013 384,00515 000,00915 950,00100,0000,000
23.02.2026 11:18:5800,0000,002312 002,002212 600,00513 034,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:18:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:18:5800,0000,0000,001812 002,001712 600,0013 390,00515 000,00915 950,00100,0000,000
23.02.2026 11:13:0100,0000,002312 002,002212 600,00513 040,0013 390,00515 000,00915 950,00100,0000,000
23.02.2026 11:12:5700,0000,002312 002,002212 600,00513 040,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:12:5700,0000,002312 002,002212 600,00513 040,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:12:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:12:5700,0000,0000,001812 002,001712 600,0013 386,00515 000,00915 950,00100,0000,000
23.02.2026 11:10:4500,0000,002312 002,002212 600,00513 036,0013 386,00515 000,00915 950,00100,0000,000
23.02.2026 11:10:4100,0000,002312 002,002212 600,00513 036,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:10:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:10:4100,0000,0000,001812 002,001712 600,0013 382,00515 000,00915 950,00100,0000,000
23.02.2026 11:10:0100,0000,002312 002,002212 600,00513 032,0013 382,00515 000,00915 950,00100,0000,000
23.02.2026 11:09:5700,0000,002312 002,002212 600,00513 032,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5700,0000,002312 002,002212 600,00513 032,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5600,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 11:07:0100,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 11:06:5800,0000,002312 002,002212 600,00513 030,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:06:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:06:5800,0000,0000,001812 002,001712 600,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:05:3200,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:05:2800,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:05:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:05:2800,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 11:04:4600,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 11:04:4300,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:04:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:04:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:04:4200,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:00:1600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:00:1600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:00:1300,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:00:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:00:1300,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 10:58:0100,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000